Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:27:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:27:452162 000,002062 230,001062 271,001002 320,00502 620,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:193062 230,002062 271,002002 320,001502 620,001002 729,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:193062 230,002062 271,002002 320,001502 620,001002 729,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:163062 230,002062 271,002002 320,001502 620,001002 729,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:26:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:26:162162 000,002062 230,001062 271,001002 320,00502 620,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:25:343062 230,002062 271,002002 320,001502 620,001002 720,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:25:313062 230,002062 271,002002 320,001502 620,001002 720,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:25:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:25:312162 000,002062 230,001062 271,001002 320,00502 620,002 739,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:24:493062 230,002062 271,002002 320,001502 620,001002 714,502 739,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:24:463062 230,002062 271,002002 320,001502 620,001002 714,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 743,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:22:343062 230,002062 271,002002 320,001502 620,001002 718,502 743,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:22:313062 230,002062 271,002002 320,001502 620,001002 718,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:22:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:22:312162 000,002062 230,001062 271,001002 320,00502 620,002 741,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:22:312162 000,002062 230,001062 271,001002 320,00502 620,002 741,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:21:063062 230,002062 271,002002 320,001502 620,001002 716,502 741,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:21:063062 230,002062 271,002002 320,001502 620,001002 716,502 741,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:21:023062 230,002062 271,002002 320,001502 620,001002 716,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:21:023062 230,002062 271,002002 320,001502 620,001002 716,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:21:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:21:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:21:012162 000,002062 230,001062 271,001002 320,00502 620,002 733,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:20:183062 230,002062 271,002002 320,001502 620,001002 708,502 733,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:20:163062 230,002062 271,002002 320,001502 620,001002 708,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:20:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:20:162162 000,002062 230,001062 271,001002 320,00502 620,002 737,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:19:343062 230,002062 271,002002 320,001502 620,001002 712,502 737,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:19:343062 230,002062 271,002002 320,001502 620,001002 712,502 737,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:19:313062 230,002062 271,002002 320,001502 620,001002 712,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:19:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:19:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:19:312162 000,002062 230,001062 271,001002 320,00502 620,002 740,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:19:312162 000,002062 230,001062 271,001002 320,00502 620,002 740,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:18:503062 230,002062 271,002002 320,001502 620,001002 715,002 740,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:18:473062 230,002062 271,002002 320,001502 620,001002 715,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:18:472162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:18:472162 000,002062 230,001062 271,001002 320,00502 620,002 737,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:18:133062 230,002062 271,002002 320,001502 620,001002 712,502 737,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:18:093062 230,002062 271,002002 320,001502 620,001002 712,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:18:092162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:18:092162 000,002062 230,001062 271,001002 320,00502 620,002 740,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:16:363062 230,002062 271,002002 320,001502 620,001002 715,502 740,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:16:323062 230,002062 271,002002 320,001502 620,001002 715,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:16:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225